시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	20,200	850	+ 4.39%	5,394	107
09:46	20,150	800	+ 4.13%	5,243	104
09:45	20,200	850	+ 4.39%	5,200	104
09:44	20,200	850	+ 4.39%	5,193	103
09:43	20,200	850	+ 4.39%	5,161	103
09:42	20,200	850	+ 4.39%	5,151	103
09:41	20,100	750	+ 3.88%	5,011	100
09:40	20,100	750	+ 3.88%	4,510	90
09:39	20,150	800	+ 4.13%	4,505	90
09:37	20,100	750	+ 3.88%	3,933	78