시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	20,250	900	+ 4.65%	5,941	119
09:56	20,200	850	+ 4.39%	5,599	112
09:55	20,250	900	+ 4.65%	5,593	111
09:54	20,200	850	+ 4.39%	5,559	111
09:53	20,200	850	+ 4.39%	5,548	111
09:52	20,100	750	+ 3.88%	5,547	111
09:51	20,150	800	+ 4.13%	5,521	110
09:50	20,100	750	+ 3.88%	5,491	109
09:49	20,250	900	+ 4.65%	5,406	108
09:48	20,250	900	+ 4.65%	5,396	108