시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	19,960	610	+ 3.15%	6,833	136
10:08	20,050	700	+ 3.62%	6,818	136
10:07	20,050	700	+ 3.62%	6,817	136
10:04	20,100	750	+ 3.88%	6,816	136
10:03	20,100	750	+ 3.88%	6,815	136
10:02	19,970	620	+ 3.20%	6,737	134
10:01	20,150	800	+ 4.13%	6,102	122
10:00	20,150	800	+ 4.13%	6,101	122
09:59	20,100	750	+ 3.88%	5,945	119
09:58	20,250	900	+ 4.65%	5,942	119