시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	19,910	560	+ 2.89%	7,153	143
10:19	19,970	620	+ 3.20%	7,023	140
10:18	19,980	630	+ 3.26%	7,020	140
10:17	19,990	640	+ 3.31%	7,011	140
10:16	19,990	640	+ 3.31%	7,004	140
10:15	19,990	640	+ 3.31%	6,968	139
10:14	20,150	800	+ 4.13%	6,928	138
10:13	20,050	700	+ 3.62%	6,909	138
10:11	20,050	700	+ 3.62%	6,904	138
10:10	20,150	800	+ 4.13%	6,871	137