시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	19,800	450	+ 2.33%	7,940	158
10:30	19,820	470	+ 2.43%	7,833	156
10:29	19,830	480	+ 2.48%	7,625	152
10:27	19,910	560	+ 2.89%	7,623	152
10:26	19,820	470	+ 2.43%	7,569	151
10:25	19,820	470	+ 2.43%	7,568	151
10:24	19,900	550	+ 2.84%	7,563	151
10:23	19,880	530	+ 2.74%	7,494	150
10:22	19,880	530	+ 2.74%	7,379	147
10:21	19,900	550	+ 2.84%	7,267	145