시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	19,650	300	+ 1.55%	9,675	193
10:47	19,650	300	+ 1.55%	9,647	192
10:46	19,780	430	+ 2.22%	8,974	179
10:44	19,800	450	+ 2.33%	8,301	166
10:42	19,830	480	+ 2.48%	8,293	165
10:41	19,910	560	+ 2.89%	8,213	164
10:40	19,910	560	+ 2.89%	8,207	164
10:38	19,910	560	+ 2.89%	8,155	163
10:37	19,890	540	+ 2.79%	8,121	162
10:33	19,820	470	+ 2.43%	8,095	161