시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	20,450	1,100	+ 5.69%	24,596	492
15:07	20,450	1,100	+ 5.69%	24,584	491
15:06	20,600	1,250	+ 6.46%	24,182	483
15:05	20,550	1,200	+ 6.20%	24,098	481
15:03	20,550	1,200	+ 6.20%	24,061	481
15:02	20,500	1,150	+ 5.94%	23,814	475
15:01	20,400	1,050	+ 5.43%	23,812	475
15:00	20,500	1,150	+ 5.94%	23,722	474
14:58	20,500	1,150	+ 5.94%	23,718	474
14:57	20,400	1,050	+ 5.43%	23,485	469