시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	19,730	380	+ 1.96%	10,259	204
11:00	19,690	340	+ 1.76%	10,185	203
10:59	19,740	390	+ 2.02%	10,183	203
10:58	19,750	400	+ 2.07%	10,179	203
10:57	19,900	550	+ 2.84%	10,052	200
10:56	19,900	550	+ 2.84%	10,042	200
10:55	19,880	530	+ 2.74%	9,892	197
10:52	19,900	550	+ 2.84%	9,887	197
10:51	19,680	330	+ 1.71%	9,883	197
10:50	19,650	300	+ 1.55%	9,685	193