시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	19,700	350	+ 1.81%	10,414	207
11:14	19,750	400	+ 2.07%	10,402	207
11:13	19,700	350	+ 1.81%	10,400	207
11:12	19,750	400	+ 2.07%	10,379	207
11:11	19,800	450	+ 2.33%	10,376	206
11:10	19,820	470	+ 2.43%	10,364	206
11:09	19,790	440	+ 2.27%	10,347	206
11:08	19,790	440	+ 2.27%	10,310	205
11:06	19,760	410	+ 2.12%	10,289	205
11:05	19,770	420	+ 2.17%	10,279	205