시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	19,500	150	+ 0.78%	12,720	252
11:25	19,570	220	+ 1.14%	12,194	242
11:24	19,600	250	+ 1.29%	11,894	236
11:23	19,600	250	+ 1.29%	11,156	222
11:22	19,590	240	+ 1.24%	10,901	217
11:21	19,750	400	+ 2.07%	10,645	212
11:20	19,770	420	+ 2.17%	10,458	208
11:19	19,780	430	+ 2.22%	10,437	208
11:18	19,780	430	+ 2.22%	10,431	208
11:16	19,700	350	+ 1.81%	10,420	207