시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	19,590	240	+ 1.24%	13,104	260
11:40	19,630	280	+ 1.45%	12,987	258
11:37	19,730	380	+ 1.96%	12,855	255
11:35	19,730	380	+ 1.96%	12,854	255
11:33	19,730	380	+ 1.96%	12,844	255
11:32	19,570	220	+ 1.14%	12,837	255
11:31	19,570	220	+ 1.14%	12,812	254
11:30	19,570	220	+ 1.14%	12,804	254
11:29	19,510	160	+ 0.83%	12,749	253
11:28	19,510	160	+ 0.83%	12,745	253