시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	19,780	430	+ 2.22%	13,629	270
12:01	19,700	350	+ 1.81%	13,627	270
11:58	19,760	410	+ 2.12%	13,604	270
11:57	19,740	390	+ 2.02%	13,510	268
11:56	19,740	390	+ 2.02%	13,508	268
11:55	19,730	380	+ 1.96%	13,452	267
11:54	19,740	390	+ 2.02%	13,439	266
11:50	19,730	380	+ 1.96%	13,262	263
11:47	19,730	380	+ 1.96%	13,252	263
11:46	19,730	380	+ 1.96%	13,251	263