시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	19,930	580	+ 3.00%	14,751	293
12:35	19,920	570	+ 2.95%	14,697	291
12:34	19,930	580	+ 3.00%	14,692	291
12:32	19,930	580	+ 3.00%	14,691	291
12:31	19,930	580	+ 3.00%	14,688	291
12:29	19,930	580	+ 3.00%	14,411	286
12:28	19,890	540	+ 2.79%	13,819	274
12:18	19,800	450	+ 2.33%	13,758	273
12:15	19,830	480	+ 2.48%	13,756	273
12:09	19,580	230	+ 1.19%	13,749	273