시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	20,100	750	+ 3.88%	15,721	312
12:45	20,100	750	+ 3.88%	15,712	312
12:44	20,050	700	+ 3.62%	15,656	311
12:43	19,990	640	+ 3.31%	15,420	306
12:42	19,990	640	+ 3.31%	15,416	306
12:41	19,980	630	+ 3.26%	15,353	305
12:40	19,980	630	+ 3.26%	15,334	304
12:39	19,980	630	+ 3.26%	15,333	304
12:38	19,960	610	+ 3.15%	15,248	302
12:37	19,960	610	+ 3.15%	15,217	302