시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	20,050	700	+ 3.62%	15,906	316
13:00	20,050	700	+ 3.62%	15,901	316
12:58	20,100	750	+ 3.88%	15,859	315
12:57	20,150	800	+ 4.13%	15,857	315
12:56	20,050	700	+ 3.62%	15,856	315
12:54	20,100	750	+ 3.88%	15,844	314
12:52	20,100	750	+ 3.88%	15,794	313
12:51	20,100	750	+ 3.88%	15,734	312
12:50	20,100	750	+ 3.88%	15,733	312
12:48	20,100	750	+ 3.88%	15,732	312