시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	20,100	750	+ 3.88%	16,303	324
13:13	20,100	750	+ 3.88%	16,292	323
13:12	20,100	750	+ 3.88%	16,042	318
13:11	20,050	700	+ 3.62%	16,038	318
13:10	19,990	640	+ 3.31%	16,025	318
13:08	20,050	700	+ 3.62%	16,022	318
13:07	20,000	650	+ 3.36%	16,012	318
13:05	20,000	650	+ 3.36%	16,003	318
13:03	20,000	650	+ 3.36%	16,002	318
13:02	20,000	650	+ 3.36%	15,994	317