시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	20,050	700	+ 3.62%	16,535	328
13:24	20,100	750	+ 3.88%	16,534	328
13:23	20,000	650	+ 3.36%	16,528	328
13:22	20,050	700	+ 3.62%	16,496	327
13:21	20,000	650	+ 3.36%	16,469	327
13:20	20,000	650	+ 3.36%	16,372	325
13:19	20,050	700	+ 3.62%	16,327	324
13:17	20,100	750	+ 3.88%	16,324	324
13:16	20,100	750	+ 3.88%	16,322	324
13:15	20,150	800	+ 4.13%	16,304	324