시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,600	1,250	+ 6.46%	25,569	512
15:19	20,550	1,200	+ 6.20%	25,094	502
15:18	20,600	1,250	+ 6.46%	25,053	501
15:17	20,600	1,250	+ 6.46%	25,021	500
15:16	20,450	1,100	+ 5.69%	24,996	500
15:15	20,550	1,200	+ 6.20%	24,950	499
15:13	20,600	1,250	+ 6.46%	24,925	498
15:12	20,600	1,250	+ 6.46%	24,922	498
15:10	20,500	1,150	+ 5.94%	24,694	494
15:09	20,450	1,100	+ 5.69%	24,602	492