시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	65,200	1,600	+ 2.52%	34,599	2,257
13:54	65,300	1,700	+ 2.67%	34,592	2,257
13:53	65,200	1,600	+ 2.52%	34,522	2,252
13:52	65,300	1,700	+ 2.67%	34,241	2,234
13:51	65,400	1,800	+ 2.83%	34,185	2,230
13:49	65,500	1,900	+ 2.99%	34,150	2,228
13:48	65,300	1,700	+ 2.67%	33,662	2,196
13:45	65,500	1,900	+ 2.99%	33,657	2,196
13:44	65,500	1,900	+ 2.99%	33,656	2,195
13:42	65,500	1,900	+ 2.99%	33,646	2,195