시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	65,200	1,600	+ 2.52%	35,146	2,293
14:05	65,200	1,600	+ 2.52%	35,127	2,292
14:04	65,200	1,600	+ 2.52%	35,077	2,288
14:03	65,200	1,600	+ 2.52%	35,067	2,288
14:02	65,200	1,600	+ 2.52%	35,064	2,287
14:01	65,200	1,600	+ 2.52%	35,010	2,284
14:00	65,200	1,600	+ 2.52%	34,889	2,276
13:58	65,200	1,600	+ 2.52%	34,839	2,273
13:57	65,200	1,600	+ 2.52%	34,776	2,269
13:56	65,200	1,600	+ 2.52%	34,624	2,259