시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	65,100	1,500	+ 2.36%	35,497	2,316
14:17	65,100	1,500	+ 2.36%	35,487	2,315
14:15	65,100	1,500	+ 2.36%	35,486	2,315
14:14	65,100	1,500	+ 2.36%	35,477	2,314
14:13	65,100	1,500	+ 2.36%	35,434	2,312
14:12	65,000	1,400	+ 2.20%	35,401	2,309
14:11	65,100	1,500	+ 2.36%	35,309	2,303
14:10	65,200	1,600	+ 2.52%	35,196	2,296
14:08	65,200	1,600	+ 2.52%	35,186	2,295
14:07	65,100	1,500	+ 2.36%	35,176	2,295