시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	65,600	2,000	+ 3.15%	37,301	2,434
14:29	65,800	2,200	+ 3.46%	37,110	2,421
14:28	65,800	2,200	+ 3.46%	36,974	2,412
14:27	65,500	1,900	+ 2.99%	36,885	2,406
14:26	65,500	1,900	+ 2.99%	36,862	2,405
14:25	65,400	1,800	+ 2.83%	36,777	2,399
14:23	65,400	1,800	+ 2.83%	36,500	2,381
14:22	65,400	1,800	+ 2.83%	36,489	2,380
14:21	65,400	1,800	+ 2.83%	36,458	2,378
14:20	65,500	1,900	+ 2.99%	36,371	2,373