시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	66,100	2,500	+ 3.93%	38,822	2,534
14:39	66,000	2,400	+ 3.77%	38,329	2,502
14:38	66,000	2,400	+ 3.77%	38,316	2,501
14:37	66,300	2,700	+ 4.25%	38,151	2,490
14:36	66,300	2,700	+ 4.25%	38,142	2,489
14:35	66,300	2,700	+ 4.25%	38,015	2,481
14:34	66,300	2,700	+ 4.25%	37,991	2,479
14:33	66,200	2,600	+ 4.09%	37,874	2,471
14:32	66,200	2,600	+ 4.09%	37,858	2,470
14:31	66,200	2,600	+ 4.09%	37,616	2,454