시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	65,900	2,300	+ 3.62%	39,645	2,588
14:49	66,000	2,400	+ 3.77%	39,597	2,585
14:48	65,900	2,300	+ 3.62%	39,560	2,583
14:47	65,900	2,300	+ 3.62%	39,510	2,579
14:46	66,100	2,500	+ 3.93%	39,305	2,566
14:45	66,200	2,600	+ 4.09%	39,285	2,565
14:44	66,300	2,700	+ 4.25%	39,280	2,564
14:43	66,100	2,500	+ 3.93%	39,165	2,557
14:42	66,000	2,400	+ 3.77%	39,057	2,550
14:41	66,200	2,600	+ 4.09%	38,911	2,540