시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	63,400	200	- 0.31%	8,778	560
09:13	63,400	200	- 0.31%	8,400	536
09:12	62,500	1,100	- 1.73%	7,061	450
09:11	62,300	1,300	- 2.04%	6,587	421
09:10	62,800	800	- 1.26%	5,829	373
09:09	63,500	100	- 0.16%	5,292	340
09:08	63,200	400	- 0.63%	4,449	286
09:07	63,700	100	+ 0.16%	4,185	270
09:06	63,800	200	+ 0.31%	3,915	252
09:05	63,600	0	0.00%	3,806	245