시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	66,200	2,600	+ 4.09%	13,494	867
09:23	66,100	2,500	+ 3.93%	13,095	840
09:22	65,400	1,800	+ 2.83%	11,404	729
09:21	64,100	500	+ 0.79%	10,360	661
09:20	64,300	700	+ 1.10%	10,273	655
09:19	64,300	700	+ 1.10%	10,251	654
09:18	64,300	700	+ 1.10%	10,183	650
09:17	64,200	600	+ 0.94%	9,922	633
09:16	63,800	200	+ 0.31%	9,537	608
09:15	64,000	400	+ 0.63%	9,374	598