시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	66,900	3,300	+ 5.19%	16,010	1,034
09:33	67,000	3,400	+ 5.35%	15,539	1,002
09:32	66,600	3,000	+ 4.72%	15,252	983
09:31	66,700	3,100	+ 4.87%	15,220	981
09:30	66,800	3,200	+ 5.03%	15,080	972
09:29	67,000	3,400	+ 5.35%	14,995	966
09:28	66,900	3,300	+ 5.19%	14,711	947
09:27	66,200	2,600	+ 4.09%	14,342	923
09:26	66,100	2,500	+ 3.93%	14,200	913
09:25	65,500	1,900	+ 2.99%	13,599	873