시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	66,500	2,900	+ 4.56%	17,504	1,134
09:43	66,700	3,100	+ 4.87%	17,248	1,117
09:42	66,700	3,100	+ 4.87%	17,162	1,111
09:41	66,600	3,000	+ 4.72%	17,123	1,108
09:40	66,700	3,100	+ 4.87%	17,111	1,107
09:39	66,600	3,000	+ 4.72%	16,898	1,093
09:38	66,400	2,800	+ 4.40%	16,812	1,088
09:37	66,500	2,900	+ 4.56%	16,443	1,063
09:36	67,000	3,400	+ 5.35%	16,249	1,050
09:35	66,900	3,300	+ 5.19%	16,117	1,041