시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	66,800	3,200	+ 5.03%	19,049	1,237
09:53	66,800	3,200	+ 5.03%	19,010	1,234
09:52	66,700	3,100	+ 4.87%	18,993	1,233
09:51	66,900	3,300	+ 5.19%	18,482	1,199
09:50	66,700	3,100	+ 4.87%	18,332	1,189
09:49	66,800	3,200	+ 5.03%	18,261	1,184
09:48	66,700	3,100	+ 4.87%	18,157	1,177
09:47	66,700	3,100	+ 4.87%	18,074	1,172
09:46	66,700	3,100	+ 4.87%	17,962	1,164
09:45	66,400	2,800	+ 4.40%	17,506	1,134