시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	66,000	2,400	+ 3.77%	40,415	2,639
14:59	66,000	2,400	+ 3.77%	40,196	2,625
14:58	66,100	2,500	+ 3.93%	40,083	2,617
14:57	66,000	2,400	+ 3.77%	40,082	2,617
14:56	66,000	2,400	+ 3.77%	40,047	2,615
14:55	66,200	2,600	+ 4.09%	40,036	2,614
14:54	66,000	2,400	+ 3.77%	39,874	2,604
14:53	66,200	2,600	+ 4.09%	39,857	2,602
14:52	66,200	2,600	+ 4.09%	39,845	2,602
14:51	66,100	2,500	+ 3.93%	39,750	2,595