| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:04 | 66,900 | 3,300 | + 5.19% | 20,902 | 1,361 |
| 10:03 | 66,700 | 3,100 | + 4.87% | 20,887 | 1,360 |
| 10:02 | 67,000 | 3,400 | + 5.35% | 20,813 | 1,355 |
| 10:01 | 66,900 | 3,300 | + 5.19% | 20,750 | 1,351 |
| 10:00 | 66,700 | 3,100 | + 4.87% | 20,695 | 1,347 |
| 09:59 | 67,100 | 3,500 | + 5.50% | 20,593 | 1,340 |
| 09:58 | 67,300 | 3,700 | + 5.82% | 20,269 | 1,319 |
| 09:57 | 67,400 | 3,800 | + 5.98% | 20,106 | 1,308 |
| 09:56 | 67,300 | 3,700 | + 5.82% | 19,754 | 1,284 |
| 09:55 | 67,000 | 3,400 | + 5.35% | 19,455 | 1,264 |