시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	66,600	3,000	+ 4.72%	21,953	1,431
10:13	66,500	2,900	+ 4.56%	21,898	1,427
10:12	66,500	2,900	+ 4.56%	21,864	1,425
10:11	66,400	2,800	+ 4.40%	21,765	1,418
10:10	66,600	3,000	+ 4.72%	21,627	1,409
10:09	66,700	3,100	+ 4.87%	21,486	1,400
10:08	66,800	3,200	+ 5.03%	21,374	1,392
10:07	67,000	3,400	+ 5.35%	21,167	1,379
10:06	66,500	2,900	+ 4.56%	21,103	1,374
10:05	67,000	3,400	+ 5.35%	21,051	1,371