시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	66,400	2,800	+ 4.40%	22,927	1,495
10:24	66,400	2,800	+ 4.40%	22,902	1,494
10:23	66,400	2,800	+ 4.40%	22,834	1,489
10:22	65,700	2,100	+ 3.30%	22,770	1,485
10:21	65,700	2,100	+ 3.30%	22,752	1,484
10:20	66,500	2,900	+ 4.56%	22,661	1,478
10:19	66,200	2,600	+ 4.09%	22,344	1,457
10:18	66,100	2,500	+ 3.93%	22,151	1,444
10:16	66,700	3,100	+ 4.87%	22,100	1,441
10:15	66,600	3,000	+ 4.72%	22,021	1,435