시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	65,800	2,200	+ 3.46%	24,056	1,570
10:35	65,600	2,000	+ 3.15%	24,033	1,568
10:34	65,600	2,000	+ 3.15%	23,951	1,563
10:32	66,400	2,800	+ 4.40%	23,690	1,546
10:31	65,600	2,000	+ 3.15%	23,410	1,527
10:30	65,500	1,900	+ 2.99%	23,313	1,521
10:29	66,100	2,500	+ 3.93%	23,174	1,512
10:28	66,200	2,600	+ 4.09%	23,149	1,510
10:27	66,400	2,800	+ 4.40%	23,042	1,503
10:26	66,000	2,400	+ 3.77%	22,950	1,497