시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	65,400	1,800	+ 2.83%	24,594	1,605
10:45	65,500	1,900	+ 2.99%	24,560	1,603
10:44	65,500	1,900	+ 2.99%	24,542	1,602
10:43	66,000	2,400	+ 3.77%	24,411	1,593
10:42	66,000	2,400	+ 3.77%	24,389	1,592
10:41	65,800	2,200	+ 3.46%	24,303	1,586
10:40	66,100	2,500	+ 3.93%	24,271	1,584
10:39	65,800	2,200	+ 3.46%	24,220	1,581
10:38	66,200	2,600	+ 4.09%	24,170	1,577
10:37	66,200	2,600	+ 4.09%	24,169	1,577