시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	65,800	2,200	+ 3.46%	25,421	1,659
10:55	65,700	2,100	+ 3.30%	25,265	1,649
10:54	65,400	1,800	+ 2.83%	25,105	1,639
10:53	65,400	1,800	+ 2.83%	25,071	1,636
10:52	65,400	1,800	+ 2.83%	24,988	1,631
10:51	65,600	2,000	+ 3.15%	24,943	1,628
10:50	65,400	1,800	+ 2.83%	24,877	1,624
10:49	65,300	1,700	+ 2.67%	24,767	1,616
10:48	65,700	2,100	+ 3.30%	24,707	1,613
10:47	65,300	1,700	+ 2.67%	24,672	1,610