시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	65,300	1,700	+ 2.67%	25,963	1,695
11:06	65,500	1,900	+ 2.99%	25,929	1,692
11:05	65,500	1,900	+ 2.99%	25,800	1,684
11:04	65,200	1,600	+ 2.52%	25,764	1,682
11:03	65,100	1,500	+ 2.36%	25,622	1,672
11:02	65,200	1,600	+ 2.52%	25,571	1,669
11:01	65,200	1,600	+ 2.52%	25,535	1,667
11:00	64,900	1,300	+ 2.04%	25,479	1,663
10:59	65,100	1,500	+ 2.36%	25,438	1,660
10:58	65,100	1,500	+ 2.36%	25,431	1,660