시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	65,300	1,700	+ 2.67%	26,424	1,725
11:16	65,100	1,500	+ 2.36%	26,382	1,722
11:15	65,400	1,800	+ 2.83%	26,343	1,719
11:14	65,000	1,400	+ 2.20%	26,233	1,712
11:13	65,100	1,500	+ 2.36%	26,221	1,711
11:12	65,000	1,400	+ 2.20%	26,168	1,708
11:11	65,000	1,400	+ 2.20%	26,160	1,707
11:10	65,000	1,400	+ 2.20%	26,132	1,706
11:09	65,300	1,700	+ 2.67%	26,122	1,705
11:08	65,600	2,000	+ 3.15%	25,964	1,695