시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	64,300	700	+ 1.10%	26,824	1,751
11:26	64,600	1,000	+ 1.57%	26,727	1,744
11:25	64,500	900	+ 1.42%	26,691	1,742
11:24	64,800	1,200	+ 1.89%	26,580	1,735
11:23	64,800	1,200	+ 1.89%	26,570	1,734
11:22	64,900	1,300	+ 2.04%	26,554	1,733
11:21	65,000	1,400	+ 2.20%	26,550	1,733
11:20	65,300	1,700	+ 2.67%	26,499	1,730
11:19	65,400	1,800	+ 2.83%	26,498	1,730
11:18	65,300	1,700	+ 2.67%	26,447	1,726