시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	64,200	600	+ 0.94%	27,466	1,792
11:41	64,200	600	+ 0.94%	27,412	1,788
11:40	64,100	500	+ 0.79%	27,397	1,787
11:39	64,200	600	+ 0.94%	27,348	1,784
11:38	64,400	800	+ 1.26%	27,319	1,782
11:34	65,000	1,400	+ 2.20%	27,264	1,779
11:32	64,500	900	+ 1.42%	27,214	1,776
11:31	64,400	800	+ 1.26%	27,181	1,774
11:30	64,500	900	+ 1.42%	27,139	1,771
11:28	64,300	700	+ 1.10%	27,082	1,767