시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	65,700	2,100	+ 3.30%	41,507	2,711
15:09	65,500	1,900	+ 2.99%	41,484	2,709
15:08	65,500	1,900	+ 2.99%	41,392	2,703
15:07	65,900	2,300	+ 3.62%	41,263	2,695
15:06	65,600	2,000	+ 3.15%	41,208	2,691
15:05	65,800	2,200	+ 3.46%	41,092	2,684
15:04	65,900	2,300	+ 3.62%	41,056	2,681
15:03	65,900	2,300	+ 3.62%	40,915	2,672
15:02	65,800	2,200	+ 3.46%	40,667	2,656
15:01	66,000	2,400	+ 3.77%	40,461	2,642