시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	64,800	1,200	+ 1.89%	28,109	1,833
11:53	64,600	1,000	+ 1.57%	28,005	1,827
11:52	64,500	900	+ 1.42%	27,922	1,821
11:51	64,500	900	+ 1.42%	27,629	1,802
11:50	64,400	800	+ 1.26%	27,614	1,801
11:49	64,700	1,100	+ 1.73%	27,610	1,801
11:48	64,400	800	+ 1.26%	27,606	1,801
11:46	64,600	1,000	+ 1.57%	27,554	1,798
11:45	64,700	1,100	+ 1.73%	27,528	1,796
11:43	64,300	700	+ 1.10%	27,471	1,792