시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	65,200	1,600	+ 2.52%	28,899	1,885
12:03	64,600	1,000	+ 1.57%	28,416	1,853
12:02	64,700	1,100	+ 1.73%	28,378	1,851
12:01	64,700	1,100	+ 1.73%	28,326	1,848
12:00	64,700	1,100	+ 1.73%	28,289	1,845
11:59	64,700	1,100	+ 1.73%	28,287	1,845
11:58	64,700	1,100	+ 1.73%	28,286	1,845
11:57	64,900	1,300	+ 2.04%	28,265	1,844
11:56	64,800	1,200	+ 1.89%	28,211	1,840
11:55	64,800	1,200	+ 1.89%	28,172	1,838