시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	65,000	1,400	+ 2.20%	29,541	1,926
12:16	65,200	1,600	+ 2.52%	29,517	1,925
12:14	64,800	1,200	+ 1.89%	29,427	1,919
12:13	64,700	1,100	+ 1.73%	29,403	1,918
12:12	64,900	1,300	+ 2.04%	29,401	1,917
12:10	65,100	1,500	+ 2.36%	29,397	1,917
12:09	65,100	1,500	+ 2.36%	29,394	1,917
12:08	65,000	1,400	+ 2.20%	29,342	1,914
12:06	65,300	1,700	+ 2.67%	29,292	1,910
12:05	65,000	1,400	+ 2.20%	28,924	1,886