시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	65,300	1,700	+ 2.67%	30,027	1,958
12:28	65,200	1,600	+ 2.52%	29,923	1,951
12:27	65,200	1,600	+ 2.52%	29,898	1,950
12:26	65,400	1,800	+ 2.83%	29,855	1,947
12:25	64,700	1,100	+ 1.73%	29,780	1,942
12:23	64,600	1,000	+ 1.57%	29,777	1,942
12:22	65,000	1,400	+ 2.20%	29,752	1,940
12:21	65,300	1,700	+ 2.67%	29,748	1,940
12:19	65,100	1,500	+ 2.36%	29,614	1,931
12:18	65,100	1,500	+ 2.36%	29,591	1,930