시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	65,100	1,500	+ 2.36%	30,481	1,988
12:38	65,100	1,500	+ 2.36%	30,472	1,987
12:37	65,000	1,400	+ 2.20%	30,405	1,983
12:36	65,000	1,400	+ 2.20%	30,380	1,981
12:35	65,100	1,500	+ 2.36%	30,354	1,979
12:34	64,900	1,300	+ 2.04%	30,315	1,977
12:33	65,000	1,400	+ 2.20%	30,296	1,976
12:32	65,000	1,400	+ 2.20%	30,280	1,975
12:31	64,900	1,300	+ 2.04%	30,173	1,968
12:30	65,200	1,600	+ 2.52%	30,057	1,960