시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	65,600	2,000	+ 3.15%	31,106	2,029
12:51	65,500	1,900	+ 2.99%	31,070	2,026
12:50	65,600	2,000	+ 3.15%	31,046	2,025
12:49	65,300	1,700	+ 2.67%	31,045	2,025
12:47	65,300	1,700	+ 2.67%	30,958	2,019
12:46	65,200	1,600	+ 2.52%	30,873	2,013
12:44	65,500	1,900	+ 2.99%	30,868	2,013
12:42	65,200	1,600	+ 2.52%	30,565	1,993
12:41	65,100	1,500	+ 2.36%	30,538	1,991
12:40	65,100	1,500	+ 2.36%	30,518	1,990