시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	65,300	1,700	+ 2.67%	31,328	2,043
13:03	65,300	1,700	+ 2.67%	31,322	2,043
13:02	65,300	1,700	+ 2.67%	31,321	2,043
13:01	65,400	1,800	+ 2.83%	31,314	2,042
13:00	65,400	1,800	+ 2.83%	31,288	2,041
12:59	65,500	1,900	+ 2.99%	31,278	2,040
12:58	65,500	1,900	+ 2.99%	31,153	2,032
12:57	65,500	1,900	+ 2.99%	31,149	2,031
12:56	65,600	2,000	+ 3.15%	31,135	2,030
12:55	65,500	1,900	+ 2.99%	31,130	2,030