시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	65,500	1,900	+ 2.99%	32,122	2,095
13:13	65,400	1,800	+ 2.83%	32,064	2,091
13:12	65,300	1,700	+ 2.67%	31,842	2,077
13:11	65,200	1,600	+ 2.52%	31,829	2,076
13:10	65,300	1,700	+ 2.67%	31,824	2,076
13:09	65,300	1,700	+ 2.67%	31,750	2,071
13:08	65,300	1,700	+ 2.67%	31,652	2,064
13:07	65,300	1,700	+ 2.67%	31,550	2,058
13:06	65,300	1,700	+ 2.67%	31,332	2,043
13:05	65,300	1,700	+ 2.67%	31,331	2,043