시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	65,600	2,000	+ 3.15%	32,849	2,143
13:27	65,600	2,000	+ 3.15%	32,818	2,141
13:26	65,800	2,200	+ 3.46%	32,646	2,129
13:25	65,700	2,100	+ 3.30%	32,617	2,127
13:23	65,600	2,000	+ 3.15%	32,423	2,115
13:21	65,400	1,800	+ 2.83%	32,219	2,101
13:20	65,300	1,700	+ 2.67%	32,179	2,099
13:19	65,300	1,700	+ 2.67%	32,163	2,098
13:16	65,500	1,900	+ 2.99%	32,147	2,097
13:15	65,500	1,900	+ 2.99%	32,123	2,095